시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,820	10	+ 0.17%	100,802	581
15:19	5,810	0	0.00%	99,212	571
15:18	5,780	30	- 0.52%	98,669	568
15:16	5,810	0	0.00%	97,753	563
15:15	5,800	10	- 0.17%	95,102	548
15:14	5,770	40	- 0.69%	94,125	542
15:13	5,800	10	- 0.17%	94,111	542
15:12	5,800	10	- 0.17%	94,075	542
15:11	5,800	10	- 0.17%	91,509	527
15:10	5,800	10	- 0.17%	91,470	527