시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,000	35	+ 1.78%	35,285	69
12:42	2,015	50	+ 2.55%	35,240	69
12:40	1,993	28	+ 1.43%	30,581	60
12:36	1,992	27	+ 1.37%	30,305	59
12:35	1,968	3	+ 0.15%	30,304	59
12:33	1,994	29	+ 1.48%	30,286	59
12:32	1,972	7	+ 0.36%	30,279	59
12:30	1,994	29	+ 1.48%	30,262	59
12:29	1,974	9	+ 0.46%	30,261	59
12:28	1,994	29	+ 1.48%	30,174	59