시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,025	60	+ 3.05%	36,561	72
13:10	2,025	60	+ 3.05%	36,515	72
13:09	1,996	31	+ 1.58%	36,502	72
13:05	2,025	60	+ 3.05%	36,002	71
13:03	1,996	31	+ 1.58%	36,000	71
13:01	2,025	60	+ 3.05%	35,960	70
13:00	2,025	60	+ 3.05%	35,746	70
12:57	2,020	55	+ 2.80%	35,546	70
12:54	2,015	50	+ 2.55%	35,446	69
12:53	2,000	35	+ 1.78%	35,363	69