시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,020	55	+ 2.80%	39,160	77
13:26	2,025	60	+ 3.05%	38,774	76
13:24	2,005	40	+ 2.04%	38,555	76
13:23	2,000	35	+ 1.78%	38,300	75
13:22	2,005	40	+ 2.04%	38,258	75
13:21	2,020	55	+ 2.80%	37,903	74
13:18	2,020	55	+ 2.80%	37,803	74
13:17	2,000	35	+ 1.78%	37,802	74
13:16	2,000	35	+ 1.78%	37,701	74
13:15	2,025	60	+ 3.05%	36,587	72