시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,999	34	+ 1.73%	40,179	79
13:41	2,020	55	+ 2.80%	40,128	79
13:40	2,015	50	+ 2.55%	40,060	79
13:39	2,015	50	+ 2.55%	40,032	79
13:37	2,005	40	+ 2.04%	39,699	78
13:36	2,005	40	+ 2.04%	39,689	78
13:35	2,005	40	+ 2.04%	39,289	77
13:33	2,015	50	+ 2.55%	39,269	77
13:32	2,005	40	+ 2.04%	39,242	77
13:31	2,020	55	+ 2.80%	39,190	77