시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,998	33	+ 1.68%	42,787	84
14:04	2,020	55	+ 2.80%	42,780	84
14:03	2,015	50	+ 2.55%	42,752	84
14:02	2,010	45	+ 2.29%	42,742	84
13:59	2,010	45	+ 2.29%	42,714	84
13:53	2,015	50	+ 2.55%	42,356	83
13:51	2,030	65	+ 3.31%	41,926	82
13:50	2,030	65	+ 3.31%	41,425	81
13:48	2,020	55	+ 2.80%	40,784	80
13:44	2,020	55	+ 2.80%	40,180	79