시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,005	40	+ 2.04%	43,510	86
14:20	1,993	28	+ 1.43%	43,509	86
14:19	1,992	27	+ 1.37%	43,323	85
14:18	1,995	30	+ 1.53%	43,322	85
14:16	2,010	45	+ 2.29%	43,312	85
14:15	2,010	45	+ 2.29%	43,144	85
14:14	2,010	45	+ 2.29%	43,097	85
14:12	2,000	35	+ 1.78%	43,095	85
14:09	2,020	55	+ 2.80%	42,795	84
14:06	2,020	55	+ 2.80%	42,793	84