시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,040	75	+ 3.82%	46,396	91
14:43	2,040	75	+ 3.82%	45,205	89
14:40	2,040	75	+ 3.82%	44,978	89
14:39	2,010	45	+ 2.29%	44,977	89
14:37	2,010	45	+ 2.29%	44,577	88
14:36	2,010	45	+ 2.29%	44,554	88
14:31	2,010	45	+ 2.29%	43,781	86
14:30	2,010	45	+ 2.29%	43,771	86
14:27	2,005	40	+ 2.04%	43,769	86
14:24	2,000	35	+ 1.78%	43,626	86