시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,954	11	- 0.56%	5,802	11
09:13	1,953	12	- 0.61%	4,475	9
09:12	1,943	22	- 1.12%	4,332	8
09:11	1,924	41	- 2.09%	4,205	8
09:10	1,939	26	- 1.32%	3,270	6
09:09	1,942	23	- 1.17%	2,828	6
09:07	1,936	29	- 1.48%	2,792	5
09:06	1,951	14	- 0.71%	2,196	4
09:05	1,959	6	- 0.31%	2,091	4
09:04	1,954	11	- 0.56%	2,087	4