시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,952	13	- 0.66%	7,585	15
09:28	1,958	7	- 0.36%	7,575	15
09:27	1,940	25	- 1.27%	6,273	12
09:25	1,940	25	- 1.27%	5,994	12
09:24	1,937	28	- 1.43%	5,993	12
09:21	1,940	25	- 1.27%	5,982	12
09:20	1,961	4	- 0.20%	5,979	12
09:19	1,947	18	- 0.92%	5,977	12
09:16	1,947	18	- 0.92%	5,973	12
09:15	1,952	13	- 0.66%	5,969	12