시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,944	21	- 1.07%	8,315	16
09:45	1,942	23	- 1.17%	8,309	16
09:40	1,944	21	- 1.07%	8,299	16
09:38	1,945	20	- 1.02%	8,297	16
09:37	1,945	20	- 1.02%	8,296	16
09:36	1,932	33	- 1.68%	8,195	16
09:35	1,929	36	- 1.83%	7,703	15
09:34	1,931	34	- 1.73%	7,639	15
09:32	1,934	31	- 1.58%	7,625	15
09:30	1,950	15	- 0.76%	7,613	15