시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,947	18	- 0.92%	9,736	19
10:04	1,947	18	- 0.92%	9,735	19
10:02	1,937	28	- 1.43%	9,734	19
10:01	1,937	28	- 1.43%	9,733	19
09:58	1,942	23	- 1.17%	9,626	19
09:57	1,949	16	- 0.81%	9,571	19
09:56	1,942	23	- 1.17%	9,227	18
09:50	1,959	6	- 0.31%	9,005	18
09:49	1,950	15	- 0.76%	9,003	18
09:48	1,950	15	- 0.76%	8,704	17