시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,020	55	+ 2.80%	47,403	93
15:00	2,020	55	+ 2.80%	47,336	93
14:59	2,015	50	+ 2.55%	47,335	93
14:58	2,020	55	+ 2.80%	47,334	93
14:57	2,020	55	+ 2.80%	47,332	93
14:56	2,020	55	+ 2.80%	46,645	92
14:53	2,025	60	+ 3.05%	46,579	92
14:52	2,025	60	+ 3.05%	46,568	92
14:50	2,035	70	+ 3.56%	46,499	92
14:48	2,040	75	+ 3.82%	46,398	91