시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,968	3	+ 0.15%	10,442	20
10:19	1,953	12	- 0.61%	10,441	20
10:18	1,953	12	- 0.61%	10,402	20
10:17	1,980	15	+ 0.76%	9,999	19
10:15	1,983	18	+ 0.92%	9,997	19
10:14	1,984	19	+ 0.97%	9,905	19
10:13	1,951	14	- 0.71%	9,904	19
10:12	1,968	3	+ 0.15%	9,866	19
10:07	1,968	3	+ 0.15%	9,836	19
10:06	1,949	16	- 0.81%	9,826	19