시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,963	2	- 0.10%	10,777	21
10:32	1,962	3	- 0.15%	10,776	21
10:31	1,954	11	- 0.56%	10,772	21
10:30	1,953	12	- 0.61%	10,691	21
10:28	1,961	4	- 0.20%	10,674	21
10:26	1,961	4	- 0.20%	10,574	21
10:24	1,964	1	- 0.05%	10,538	21
10:23	1,953	12	- 0.61%	10,514	20
10:22	1,968	3	+ 0.15%	10,484	20
10:21	1,954	11	- 0.56%	10,481	20