시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,963	2	- 0.10%	12,865	25
10:46	1,956	9	- 0.46%	12,834	25
10:45	1,956	9	- 0.46%	12,784	25
10:44	1,958	7	- 0.36%	11,678	23
10:43	1,958	7	- 0.36%	11,183	22
10:40	1,960	5	- 0.25%	11,182	22
10:39	1,960	5	- 0.25%	11,166	22
10:38	1,969	4	+ 0.20%	11,165	22
10:37	1,964	1	- 0.05%	10,939	21
10:35	1,964	1	- 0.05%	10,928	21