시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,947	18	- 0.92%	14,651	29
10:57	1,947	18	- 0.92%	14,640	29
10:56	1,951	14	- 0.71%	14,400	28
10:55	1,951	14	- 0.71%	14,384	28
10:54	1,958	7	- 0.36%	14,361	28
10:53	1,958	7	- 0.36%	14,346	28
10:52	1,955	10	- 0.51%	14,144	28
10:51	1,953	12	- 0.61%	14,140	28
10:50	1,960	5	- 0.25%	14,133	28
10:49	1,955	10	- 0.51%	13,890	27