시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,951	14	- 0.71%	18,165	35
11:09	1,951	14	- 0.71%	18,065	35
11:08	1,950	15	- 0.76%	18,064	35
11:07	1,931	34	- 1.73%	17,663	34
11:06	1,928	37	- 1.88%	17,659	34
11:03	1,949	16	- 0.81%	17,617	34
11:02	1,949	16	- 0.81%	17,527	34
11:01	1,945	20	- 1.02%	17,512	34
11:00	1,949	16	- 0.81%	17,506	34
10:59	1,920	45	- 2.29%	17,503	34