시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,957	8	- 0.41%	21,059	41
11:24	1,952	13	- 0.66%	20,812	40
11:23	1,924	41	- 2.09%	20,636	40
11:21	1,943	22	- 1.12%	20,381	40
11:20	1,958	7	- 0.36%	20,379	40
11:19	1,958	7	- 0.36%	20,372	40
11:18	1,958	7	- 0.36%	20,369	40
11:17	1,958	7	- 0.36%	20,269	39
11:16	1,955	10	- 0.51%	20,170	39
11:13	1,952	13	- 0.66%	20,166	39