시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,959	6	- 0.31%	22,485	44
11:40	1,959	6	- 0.31%	22,426	44
11:39	1,958	7	- 0.36%	22,410	44
11:38	1,958	7	- 0.36%	22,395	44
11:37	1,958	7	- 0.36%	22,376	44
11:34	1,958	7	- 0.36%	22,375	44
11:33	1,948	17	- 0.87%	22,372	44
11:32	1,948	17	- 0.87%	22,363	44
11:29	1,951	14	- 0.71%	21,540	42
11:27	1,951	14	- 0.71%	21,159	41