시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,961	4	- 0.20%	23,065	45
11:53	1,963	2	- 0.10%	23,059	45
11:50	1,963	2	- 0.10%	23,057	45
11:49	1,954	11	- 0.56%	23,052	45
11:48	1,963	2	- 0.10%	23,046	45
11:47	1,964	1	- 0.05%	22,534	44
11:45	1,961	4	- 0.20%	22,531	44
11:44	1,960	5	- 0.25%	22,504	44
11:43	1,960	5	- 0.25%	22,494	44
11:42	1,959	6	- 0.31%	22,493	44