시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,983	18	+ 0.92%	29,473	57
12:07	1,978	13	+ 0.66%	29,273	57
12:05	1,969	4	+ 0.20%	24,567	48
12:04	1,967	2	+ 0.10%	24,545	48
12:03	1,966	1	+ 0.05%	24,463	48
12:02	1,964	1	- 0.05%	24,422	48
12:01	1,963	2	- 0.10%	24,375	47
12:00	1,962	3	- 0.15%	24,265	47
11:56	1,962	3	- 0.15%	24,229	47
11:55	1,962	3	- 0.15%	23,066	45