시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,976	11	+ 0.56%	30,143	59
12:26	1,972	7	+ 0.36%	30,139	59
12:24	1,995	30	+ 1.53%	30,039	59
12:23	1,995	30	+ 1.53%	29,852	58
12:20	1,981	16	+ 0.81%	29,851	58
12:15	1,995	30	+ 1.53%	29,843	58
12:14	1,993	28	+ 1.43%	29,812	58
12:11	1,989	24	+ 1.22%	29,740	58
12:10	1,989	24	+ 1.22%	29,708	58
12:09	1,989	24	+ 1.22%	29,580	58