시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	50	+ 2.55%	50,684	100
15:19	2,015	50	+ 2.55%	49,592	98
15:18	2,015	50	+ 2.55%	49,541	98
15:17	2,010	45	+ 2.29%	49,466	98
15:14	2,015	50	+ 2.55%	49,464	98
15:13	2,015	50	+ 2.55%	48,910	97
15:11	2,025	60	+ 3.05%	48,799	96
15:10	2,025	60	+ 3.05%	48,171	95
15:07	2,040	75	+ 3.82%	48,050	95
15:03	2,035	70	+ 3.56%	47,449	94