시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,920	270	- 2.94%	12,015	106
12:27	8,920	270	- 2.94%	11,871	105
12:26	8,920	270	- 2.94%	11,807	104
12:25	8,900	290	- 3.16%	11,675	103
12:24	8,910	280	- 3.05%	11,665	103
12:20	8,940	250	- 2.72%	11,646	103
12:19	8,910	280	- 3.05%	11,644	103
12:18	8,910	280	- 3.05%	11,628	103
12:15	8,930	260	- 2.83%	11,577	102
12:14	8,910	280	- 3.05%	11,392	101