시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,960	230	- 2.50%	12,491	111
12:44	8,960	230	- 2.50%	12,489	111
12:43	8,970	220	- 2.39%	12,454	110
12:42	9,040	150	- 1.63%	12,450	110
12:41	9,040	150	- 1.63%	12,437	110
12:40	8,970	220	- 2.39%	12,387	110
12:39	8,960	230	- 2.50%	12,296	109
12:34	8,960	230	- 2.50%	12,295	109
12:30	8,950	240	- 2.61%	12,294	109
12:29	8,970	220	- 2.39%	12,244	108