시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,010	180	- 1.96%	12,965	115
13:26	9,010	180	- 1.96%	12,962	115
13:22	9,000	190	- 2.07%	12,961	115
13:10	8,980	210	- 2.29%	12,837	114
13:00	9,040	150	- 1.63%	12,521	111
12:58	9,040	150	- 1.63%	12,514	111
12:57	8,990	200	- 2.18%	12,512	111
12:56	9,040	150	- 1.63%	12,511	111
12:54	8,990	200	- 2.18%	12,509	111
12:53	9,040	150	- 1.63%	12,508	111