시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,030	160	- 1.74%	13,290	118
13:56	9,030	160	- 1.74%	13,289	118
13:55	9,030	160	- 1.74%	13,288	118
13:53	9,020	170	- 1.85%	13,063	116
13:50	9,040	150	- 1.63%	13,056	116
13:44	9,030	160	- 1.74%	12,980	115
13:42	9,030	160	- 1.74%	12,974	115
13:38	9,030	160	- 1.74%	12,973	115
13:33	9,010	180	- 1.96%	12,972	115
13:32	9,010	180	- 1.96%	12,971	115