시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,990	200	- 2.18%	13,492	120
14:15	9,010	180	- 1.96%	13,482	119
14:13	9,020	170	- 1.85%	13,481	119
14:10	9,020	170	- 1.85%	13,478	119
14:09	9,030	160	- 1.74%	13,474	119
14:06	9,030	160	- 1.74%	13,472	119
14:05	9,030	160	- 1.74%	13,471	119
14:03	9,010	180	- 1.96%	13,468	119
14:02	9,060	130	- 1.42%	13,315	118
13:59	9,040	150	- 1.63%	13,296	118