시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,990	200	- 2.18%	14,365	127
14:28	8,990	200	- 2.18%	14,364	127
14:26	8,990	200	- 2.18%	14,324	127
14:24	8,980	210	- 2.29%	14,323	127
14:23	8,970	220	- 2.39%	14,108	125
14:22	8,960	230	- 2.50%	14,066	125
14:21	8,950	240	- 2.61%	14,065	125
14:20	8,960	230	- 2.50%	14,057	125
14:19	8,960	230	- 2.50%	13,727	122
14:17	9,000	190	- 2.07%	13,493	120