시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,020	170	- 1.85%	14,439	128
14:44	9,020	170	- 1.85%	14,410	128
14:39	9,010	180	- 1.96%	14,409	128
14:38	9,000	190	- 2.07%	14,408	128
14:37	9,010	180	- 1.96%	14,407	128
14:36	9,010	180	- 1.96%	14,375	127
14:33	9,020	170	- 1.85%	14,371	127
14:32	9,020	170	- 1.85%	14,370	127
14:31	9,020	170	- 1.85%	14,369	127
14:30	9,030	160	- 1.74%	14,366	127