시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,070	120	- 1.31%	15,337	136
15:03	9,060	130	- 1.42%	15,336	136
15:00	9,050	140	- 1.52%	15,333	136
14:59	9,010	180	- 1.96%	15,317	136
14:58	9,040	150	- 1.63%	15,295	136
14:57	9,040	150	- 1.63%	15,245	135
14:55	9,050	140	- 1.52%	15,137	134
14:52	9,090	100	- 1.09%	15,117	134
14:48	9,030	160	- 1.74%	14,460	128
14:47	9,030	160	- 1.74%	14,459	128