시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,840	350	- 3.81%	3,117	28
09:10	8,840	350	- 3.81%	2,898	26
09:07	8,920	270	- 2.94%	2,600	23
09:06	8,890	300	- 3.26%	2,489	22
09:05	8,870	320	- 3.48%	2,385	21
09:04	8,910	280	- 3.05%	2,350	21
09:03	8,970	220	- 2.39%	2,068	18
09:02	8,910	280	- 3.05%	1,877	17
09:01	8,910	280	- 3.05%	1,760	16
09:00	8,910	280	- 3.05%	1,595	14