시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,830	360	- 3.92%	5,202	46
09:34	8,810	380	- 4.14%	5,081	45
09:33	8,840	350	- 3.81%	4,821	43
09:21	9,050	140	- 1.52%	4,670	41
09:20	8,830	360	- 3.92%	4,668	41
09:19	8,820	370	- 4.03%	4,011	36
09:18	8,830	360	- 3.92%	3,583	32
09:17	8,810	380	- 4.14%	3,561	32
09:16	8,860	330	- 3.59%	3,556	32
09:15	8,820	370	- 4.03%	3,298	29