시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,850	340	- 3.70%	5,843	52
09:50	8,840	350	- 3.81%	5,839	52
09:49	8,840	350	- 3.81%	5,682	50
09:47	8,850	340	- 3.70%	5,669	50
09:45	8,830	360	- 3.92%	5,668	50
09:41	8,830	360	- 3.92%	5,662	50
09:39	8,810	380	- 4.14%	5,541	49
09:38	8,830	360	- 3.92%	5,532	49
09:37	8,830	360	- 3.92%	5,219	46
09:36	8,850	340	- 3.70%	5,211	46