시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,880	310	- 3.37%	7,985	71
10:06	8,860	330	- 3.59%	7,709	68
10:05	8,820	370	- 4.03%	7,649	68
10:04	8,820	370	- 4.03%	7,543	67
10:03	8,810	380	- 4.14%	7,479	66
10:01	8,800	390	- 4.24%	7,468	66
10:00	8,870	320	- 3.48%	5,875	52
09:59	8,860	330	- 3.59%	5,869	52
09:57	8,850	340	- 3.70%	5,857	52
09:56	8,830	360	- 3.92%	5,856	52