시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,870	320	- 3.48%	8,408	74
10:20	8,880	310	- 3.37%	8,406	74
10:19	8,900	290	- 3.16%	8,403	74
10:18	8,870	320	- 3.48%	8,401	74
10:17	8,870	320	- 3.48%	8,400	74
10:16	8,860	330	- 3.59%	8,399	74
10:15	8,910	280	- 3.05%	8,188	72
10:14	8,880	310	- 3.37%	8,048	71
10:09	8,880	310	- 3.37%	7,995	71
10:08	8,900	290	- 3.16%	7,986	71