시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,820	370	- 4.03%	9,292	82
10:41	8,870	320	- 3.48%	8,806	78
10:39	8,870	320	- 3.48%	8,787	78
10:38	8,910	280	- 3.05%	8,672	77
10:37	8,890	300	- 3.26%	8,670	77
10:35	8,910	280	- 3.05%	8,669	77
10:34	8,900	290	- 3.16%	8,488	75
10:33	8,890	300	- 3.26%	8,487	75
10:31	8,880	310	- 3.37%	8,468	75
10:27	8,880	310	- 3.37%	8,466	75