시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,800	390	- 4.24%	10,598	94
11:12	8,810	380	- 4.14%	10,589	94
11:10	8,820	370	- 4.03%	10,588	94
11:09	8,840	350	- 3.81%	10,545	93
11:04	8,840	350	- 3.81%	10,543	93
10:55	8,820	370	- 4.03%	10,485	93
10:53	8,820	370	- 4.03%	9,808	87
10:50	8,820	370	- 4.03%	9,708	86
10:49	8,810	380	- 4.14%	9,508	84
10:45	8,830	360	- 3.92%	9,408	83