시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,860	330	- 3.59%	11,111	98
11:38	8,830	360	- 3.92%	10,968	97
11:37	8,830	360	- 3.92%	10,967	97
11:35	8,810	380	- 4.14%	10,641	94
11:29	8,820	370	- 4.03%	10,640	94
11:28	8,820	370	- 4.03%	10,637	94
11:27	8,810	380	- 4.14%	10,615	94
11:20	8,830	360	- 3.92%	10,602	94
11:19	8,830	360	- 3.92%	10,600	94
11:17	8,830	360	- 3.92%	10,599	94