시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,900	290	- 3.16%	11,333	100
12:09	8,880	310	- 3.37%	11,281	100
12:08	8,880	310	- 3.37%	11,272	100
12:02	8,850	340	- 3.70%	11,267	100
12:01	8,810	380	- 4.14%	11,250	99
11:57	8,840	350	- 3.81%	11,174	99
11:53	8,860	330	- 3.59%	11,163	99
11:50	8,860	330	- 3.59%	11,149	99
11:42	8,860	330	- 3.59%	11,146	99
11:41	8,860	330	- 3.59%	11,145	99