시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	150	- 1.63%	16,061	143
15:19	9,060	130	- 1.42%	15,735	140
15:18	9,030	160	- 1.74%	15,707	140
15:15	9,060	130	- 1.42%	15,689	139
15:14	9,070	120	- 1.31%	15,688	139
15:11	9,070	120	- 1.31%	15,591	138
15:10	9,070	120	- 1.31%	15,590	138
15:09	9,010	180	- 1.96%	15,568	138
15:07	9,020	170	- 1.85%	15,422	137
15:06	9,070	120	- 1.31%	15,416	137