시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	100,800	300	- 0.30%	239	24
09:34	100,800	300	- 0.30%	238	24
09:33	100,600	500	- 0.50%	237	24
09:32	100,600	500	- 0.50%	235	24
09:30	100,500	600	- 0.59%	228	23
09:26	100,500	600	- 0.59%	67	7
09:24	100,500	600	- 0.59%	58	6
09:16	100,700	400	- 0.40%	53	5
09:13	100,700	400	- 0.40%	51	5
09:09	100,500	600	- 0.59%	49	5