시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	100,900	200	- 0.20%	419	42
09:55	100,900	200	- 0.20%	418	42
09:51	100,800	300	- 0.30%	417	42
09:49	100,900	200	- 0.20%	416	42
09:48	100,600	500	- 0.50%	409	41
09:42	100,900	200	- 0.20%	339	34
09:40	100,800	300	- 0.30%	337	34
09:39	100,800	300	- 0.30%	336	34
09:38	100,900	200	- 0.20%	333	34
09:37	100,900	200	- 0.20%	331	33