시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	101,100	0	0.00%	447	45
10:41	101,500	400	+ 0.40%	444	45
10:40	101,500	400	+ 0.40%	439	44
10:36	101,500	400	+ 0.40%	438	44
10:31	101,100	0	0.00%	434	44
10:25	101,000	100	- 0.10%	429	43
10:22	101,200	100	+ 0.10%	428	43
10:12	101,600	500	+ 0.50%	426	43
10:06	101,100	0	0.00%	425	43
10:00	101,100	0	0.00%	420	42