시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	101,400	300	+ 0.30%	491	50
11:29	101,000	100	- 0.10%	488	49
11:16	101,000	100	- 0.10%	483	49
11:15	101,000	100	- 0.10%	481	48
10:57	101,500	400	+ 0.40%	477	48
10:54	101,500	400	+ 0.40%	467	47
10:49	101,500	400	+ 0.40%	457	46
10:48	101,500	400	+ 0.40%	456	46
10:44	101,200	100	+ 0.10%	455	46
10:43	101,100	0	0.00%	452	46