시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	100,900	200	- 0.20%	965	97
14:52	101,000	100	- 0.10%	865	87
14:51	101,000	100	- 0.10%	864	87
14:38	101,000	100	- 0.10%	859	87
14:25	101,100	0	0.00%	858	87
14:17	101,200	100	+ 0.10%	851	86
14:10	101,500	400	+ 0.40%	849	86
14:05	101,500	400	+ 0.40%	848	86
14:02	101,500	400	+ 0.40%	843	85
14:01	101,500	400	+ 0.40%	842	85