시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,900	200	- 0.20%	998	101
15:19	100,900	200	- 0.20%	994	100
15:18	100,900	200	- 0.20%	992	100
15:15	101,000	100	- 0.10%	989	100
15:14	101,000	100	- 0.10%	985	99
15:13	100,900	200	- 0.20%	984	99
15:11	100,900	200	- 0.20%	972	98
15:10	100,900	200	- 0.20%	970	98
15:00	100,900	200	- 0.20%	969	98
14:55	101,000	100	- 0.10%	966	97