시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,092	4	+ 0.37%	135,349	148
13:54	1,093	5	+ 0.46%	135,225	148
13:53	1,092	4	+ 0.37%	135,201	148
13:51	1,092	4	+ 0.37%	135,199	148
13:50	1,093	5	+ 0.46%	134,196	147
13:49	1,094	6	+ 0.55%	134,144	147
13:48	1,094	6	+ 0.55%	134,143	147
13:47	1,095	7	+ 0.64%	134,140	147
13:46	1,095	7	+ 0.64%	134,088	147
13:45	1,092	4	+ 0.37%	133,987	147