시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,095	7	+ 0.64%	136,646	150
14:06	1,095	7	+ 0.64%	136,591	149
14:05	1,093	5	+ 0.46%	136,590	149
14:04	1,093	5	+ 0.46%	136,588	149
14:03	1,093	5	+ 0.46%	136,449	149
14:01	1,093	5	+ 0.46%	136,414	149
14:00	1,092	4	+ 0.37%	136,297	149
13:59	1,092	4	+ 0.37%	136,295	149
13:58	1,092	4	+ 0.37%	136,285	149
13:57	1,092	4	+ 0.37%	135,368	148